Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 19.7 19.7 19.7 19.7 100.00
15 Aug, 2024 19.7 19.7 19.7 19.7 -
14 Aug, 2024 19.7 19.7 19.7 19.7 -
13 Aug, 2024 19.7 19.7 19.7 19.7 -
12 Aug, 2024 19.7 19.7 19.7 19.7 200.00
09 Aug, 2024 20.78 20.78 20.78 20.78 -
08 Aug, 2024 20.64 20.78 20.64 20.78 531.00
07 Aug, 2024 20.28 20.28 20.28 20.28 400.00
06 Aug, 2024 20.6 20.6 20.6 20.6 -
05 Aug, 2024 20.6 20.6 20.6 20.6 400.00