Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 13.8 14.2 13.8 13.8 3000.00
31 Jan, 2025 14.2 14.2 14.2 14.2 -
30 Jan, 2025 14.15 14.2 13.82 14.2 11.3 Thousand
29 Jan, 2025 14.0 14.0 14.0 14.0 900.00
28 Jan, 2025 14.41 14.41 14.36 14.36 1300.00
27 Jan, 2025 14.2 14.5 14.2 14.5 400.00
24 Jan, 2025 14.2 14.2 14.2 14.2 -
23 Jan, 2025 14.6 14.6 13.95 14.2 33.5 Thousand
22 Jan, 2025 13.8 13.8 13.8 13.8 -
21 Jan, 2025 13.8 13.8 13.8 13.8 -