Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 13.8 13.8 13.8 13.8 -
16 Jan, 2025 13.58 14.35 13.58 13.8 20.7 Thousand
15 Jan, 2025 14.22 14.22 14.22 14.22 -
14 Jan, 2025 14.22 14.22 14.22 14.22 -
13 Jan, 2025 14.22 14.22 14.22 14.22 -
10 Jan, 2025 14.22 14.22 14.22 14.22 -
08 Jan, 2025 14.22 14.22 14.22 14.22 -
07 Jan, 2025 14.22 14.22 14.22 14.22 400.00
06 Jan, 2025 14.61 14.62 14.61 14.61 700.00
03 Jan, 2025 13.59 13.59 13.59 13.59 -