Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 22.16 22.16 22.16 22.16 -
01 Aug, 2024 22.16 22.16 22.16 22.16 -
31 Jul, 2024 22.16 22.16 22.16 22.16 -
30 Jul, 2024 22.16 22.16 22.16 22.16 -
29 Jul, 2024 22.16 22.16 22.16 22.16 -
26 Jul, 2024 22.16 22.16 22.16 22.16 300.00
25 Jul, 2024 22.16 22.16 22.16 22.16 -
24 Jul, 2024 22.16 22.16 22.16 22.16 -
23 Jul, 2024 22.16 22.16 22.16 22.16 -
22 Jul, 2024 22.29 22.35 22.14 22.16 2000.00