Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 21.5 21.5 21.5 21.5 -
01 Nov, 1984 21.5 21.5 21.5 21.5 -
31 Oct, 1984 21.5 21.5 21.5 21.5 -
30 Oct, 1984 22.5 23.0 21.5 21.5 125.00
29 Oct, 1984 23.0 23.0 22.5 22.5 500.00
26 Oct, 1984 24.0 24.0 23.0 23.0 500.00
25 Oct, 1984 24.5 24.5 24.5 24.5 -
24 Oct, 1984 25.0 25.5 24.5 24.5 250.00
23 Oct, 1984 25.0 25.0 25.0 25.0 -
22 Oct, 1984 25.0 25.0 25.0 25.0 -