Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 25.0 25.0 25.0 25.0 -
18 Oct, 1984 25.0 26.0 25.0 25.0 125.00
17 Oct, 1984 25.0 26.0 25.0 25.0 125.00
16 Oct, 1984 25.0 25.0 25.0 25.0 -
15 Oct, 1984 25.0 26.0 25.0 25.0 -
12 Oct, 1984 25.0 26.0 25.0 25.0 250.00
11 Oct, 1984 24.5 26.0 24.5 24.5 375.00
10 Oct, 1984 24.5 26.0 24.5 24.5 125.00
09 Oct, 1984 24.5 25.5 24.0 24.0 375.00
08 Oct, 1984 24.5 24.5 24.5 24.5 -