Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1984 25.0 25.0 25.0 25.0 -
15 Nov, 1984 25.0 26.0 25.0 25.0 12.5 Thousand
14 Nov, 1984 24.75 26.0 24.75 24.75 250.00
13 Nov, 1984 24.5 26.0 24.5 24.5 125.00
12 Nov, 1984 23.5 23.5 23.5 23.5 -
09 Nov, 1984 23.5 23.5 23.5 23.5 -
08 Nov, 1984 23.5 23.5 23.5 23.5 -
07 Nov, 1984 23.5 25.0 23.5 23.5 625.00
06 Nov, 1984 23.5 25.0 23.5 23.5 500.00
05 Nov, 1984 21.5 21.5 21.5 21.5 -