Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1984 25.0 25.0 25.0 25.0 -
14 Dec, 1984 25.0 26.0 25.0 25.0 12.5 Thousand
13 Dec, 1984 24.5 25.5 24.5 24.5 2375.00
12 Dec, 1984 24.5 25.5 24.5 24.5 3750.00
11 Dec, 1984 24.5 25.5 24.5 24.5 1250.00
10 Dec, 1984 24.5 25.5 24.5 24.5 125.00
07 Dec, 1984 24.5 25.5 24.5 24.5 750.00
06 Dec, 1984 24.0 24.0 24.0 24.0 -
05 Dec, 1984 24.0 25.5 24.0 24.0 250.00
04 Dec, 1984 24.0 25.5 24.0 24.0 125.00