Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1985 28.5 29.5 28.5 28.5 3875.00
15 Jan, 1985 27.0 27.0 27.0 27.0 -
14 Jan, 1985 27.0 28.0 27.0 27.0 875.00
11 Jan, 1985 26.5 27.5 26.5 26.5 21.87 Thousand
10 Jan, 1985 26.5 26.5 26.5 26.5 -
09 Jan, 1985 26.5 27.5 26.5 26.5 5125.00
08 Jan, 1985 26.5 26.5 26.5 26.5 -
07 Jan, 1985 26.5 27.5 26.5 26.5 7500.00
04 Jan, 1985 26.5 26.5 26.5 26.5 -
03 Jan, 1985 26.5 27.5 26.5 26.5 250.00