Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1985 36.5 38.0 36.5 36.5 125.00
12 Feb, 1985 34.5 35.5 34.5 34.5 1500.00
11 Feb, 1985 34.5 35.5 34.5 34.5 375.00
08 Feb, 1985 33.0 33.0 33.0 33.0 -
07 Feb, 1985 33.0 34.0 33.0 33.0 125.00
06 Feb, 1985 32.5 32.5 32.5 32.5 -
05 Feb, 1985 32.5 32.5 32.5 32.5 -
04 Feb, 1985 32.5 32.5 32.5 32.5 -
01 Feb, 1985 32.5 34.0 32.5 32.5 125.00
31 Jan, 1985 32.5 34.0 32.5 32.5 625.00