Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1985 34.5 36.0 34.5 34.5 125.00
27 Feb, 1985 34.5 36.0 34.5 34.5 250.00
26 Feb, 1985 34.5 36.0 34.5 34.5 750.00
25 Feb, 1985 35.5 35.5 34.5 34.5 1250.00
22 Feb, 1985 36.0 36.0 36.0 36.0 -
21 Feb, 1985 36.5 36.5 36.0 36.0 750.00
20 Feb, 1985 36.5 36.5 36.5 36.5 -
19 Feb, 1985 36.5 37.5 36.5 36.5 1125.00
15 Feb, 1985 37.5 38.0 36.5 36.5 125.00
14 Feb, 1985 37.5 38.0 37.5 37.5 875.00