Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1985 35.63 35.63 35.63 35.63 -
13 Mar, 1985 35.63 35.63 35.63 35.63 -
12 Mar, 1985 35.63 35.63 35.63 35.63 -
11 Mar, 1985 35.63 35.63 35.63 35.63 -
08 Mar, 1985 35.63 35.63 35.63 35.63 -
07 Mar, 1985 35.63 35.63 35.63 35.63 625.00
06 Mar, 1985 35.0 35.0 35.0 35.0 -
05 Mar, 1985 35.0 35.0 35.0 35.0 -
04 Mar, 1985 35.0 36.0 35.0 35.0 1875.00
01 Mar, 1985 35.0 36.0 35.0 35.0 5625.00