Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1985 37.0 37.0 37.0 37.0 375.00
11 Apr, 1985 38.5 38.5 38.5 38.5 375.00
10 Apr, 1985 36.5 37.5 36.5 37.5 375.00
09 Apr, 1985 35.0 35.0 35.0 35.0 1250.00
08 Apr, 1985 34.0 34.0 34.0 34.0 -
04 Apr, 1985 34.0 34.0 34.0 34.0 125.00
03 Apr, 1985 34.0 34.0 34.0 34.0 -
02 Apr, 1985 34.0 34.0 34.0 34.0 -
01 Apr, 1985 34.0 34.0 34.0 34.0 -
29 Mar, 1985 34.0 34.0 34.0 34.0 -