Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1985 34.0 34.0 34.0 34.0 -
27 Mar, 1985 34.0 34.0 34.0 34.0 -
26 Mar, 1985 33.5 34.0 33.0 34.0 1625.00
25 Mar, 1985 35.5 35.5 33.5 33.5 3750.00
22 Mar, 1985 35.5 35.5 35.5 35.5 -
21 Mar, 1985 35.5 35.5 35.5 35.5 -
20 Mar, 1985 35.5 35.5 35.5 35.5 -
19 Mar, 1985 35.5 35.5 35.5 35.5 -
18 Mar, 1985 35.5 35.5 35.5 35.5 -
15 Mar, 1985 35.5 35.5 35.5 35.5 125.00