Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1985 32.5 33.5 32.5 32.5 125.00
29 Jan, 1985 31.5 32.5 31.5 31.5 -
28 Jan, 1985 32.0 32.5 31.5 31.5 125.00
25 Jan, 1985 32.0 32.0 32.0 32.0 -
24 Jan, 1985 32.0 33.5 32.0 32.0 125.00
23 Jan, 1985 31.0 32.0 31.0 31.0 750.00
22 Jan, 1985 31.0 32.0 31.0 31.0 250.00
21 Jan, 1985 31.0 32.0 31.0 31.0 6250.00
18 Jan, 1985 29.0 30.0 29.0 29.0 125.00
17 Jan, 1985 29.0 29.5 29.0 29.0 6375.00