Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1985 26.5 26.5 26.5 26.5 -
31 Dec, 1984 26.5 27.5 26.5 26.5 4500.00
28 Dec, 1984 26.5 27.5 26.5 26.5 1375.00
27 Dec, 1984 26.5 27.5 26.5 26.5 125.00
26 Dec, 1984 26.5 26.5 26.5 26.5 -
24 Dec, 1984 26.5 26.5 26.5 26.5 -
21 Dec, 1984 26.5 27.5 26.5 26.5 125.00
20 Dec, 1984 26.5 27.5 26.5 26.5 125.00
19 Dec, 1984 26.0 27.5 26.0 26.0 750.00
18 Dec, 1984 25.5 26.5 25.5 25.5 375.00