Kelly Services B Inc (KELYB)
USD 8.8
(1.73%)
USD 8.8
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 3750.00 |
| 30 Nov, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 125.00 |
| 29 Nov, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 1000.00 |
| 28 Nov, 1984 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 27 Nov, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 250.00 |
| 26 Nov, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 500.00 |
| 23 Nov, 1984 | 24.0 | 25.5 | 24.0 | 24.0 | 375.00 |
| 21 Nov, 1984 | 24.0 | 25.0 | 24.0 | 24.0 | 7500.00 |
| 20 Nov, 1984 | 24.75 | 25.5 | 24.0 | 24.0 | 125.00 |
| 19 Nov, 1984 | 25.0 | 25.5 | 24.75 | 24.75 | 125.00 |
KEQU
KFFB
KFII
KDP
KE
KELYA