Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1984 26.0 27.0 26.0 26.0 375.00
20 Sep, 1984 25.5 27.0 25.5 25.5 375.00
19 Sep, 1984 25.5 25.5 25.5 25.5 -
18 Sep, 1984 25.5 27.0 25.5 25.5 125.00
17 Sep, 1984 25.5 27.0 25.5 25.5 125.00
14 Sep, 1984 25.5 27.0 25.5 25.5 2125.00
13 Sep, 1984 25.0 26.5 25.0 25.0 1125.00
12 Sep, 1984 25.0 26.5 25.0 25.0 6125.00
11 Sep, 1984 25.0 25.0 25.0 25.0 -
10 Sep, 1984 25.0 26.5 25.0 25.0 500.00