Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1984 24.5 26.0 24.5 24.5 1375.00
22 Aug, 1984 24.5 24.5 24.5 24.5 -
21 Aug, 1984 24.5 26.0 24.5 24.5 125.00
20 Aug, 1984 23.5 25.0 23.5 23.5 750.00
17 Aug, 1984 24.0 25.0 23.5 23.5 250.00
16 Aug, 1984 25.0 25.5 24.0 24.0 4000.00
15 Aug, 1984 25.0 26.5 25.0 25.0 5250.00
14 Aug, 1984 21.0 22.5 21.0 21.0 625.00
13 Aug, 1984 21.0 22.5 21.0 21.0 1250.00
10 Aug, 1984 21.0 22.5 21.0 21.0 125.00