Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1984 25.0 26.5 25.0 25.0 3750.00
06 Sep, 1984 25.0 26.5 25.0 25.0 2000.00
05 Sep, 1984 25.0 25.0 25.0 25.0 -
04 Sep, 1984 25.0 26.5 25.0 25.0 250.00
31 Aug, 1984 25.0 25.0 25.0 25.0 -
30 Aug, 1984 25.0 26.5 25.0 25.0 375.00
29 Aug, 1984 25.5 26.5 25.0 25.0 1000.00
28 Aug, 1984 25.5 27.0 25.5 25.5 8875.00
27 Aug, 1984 25.5 27.0 25.5 25.5 2500.00
24 Aug, 1984 24.5 26.0 24.5 24.5 125.00