Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1986 48.0 48.0 46.5 48.0 23.2 Thousand
10 Feb, 1986 47.0 48.0 46.5 47.0 6328.00
07 Feb, 1986 47.75 48.0 46.5 47.75 21.79 Thousand
06 Feb, 1986 46.63 48.0 46.25 46.63 64.92 Thousand
05 Feb, 1986 47.0 47.0 46.25 47.0 11.71 Thousand
04 Feb, 1986 46.75 47.0 46.25 46.75 195.93 Thousand
03 Feb, 1986 47.0 47.0 46.0 47.0 27.89 Thousand
31 Jan, 1986 46.75 46.75 46.0 46.75 7031.00
30 Jan, 1986 46.75 47.0 46.5 46.75 25.31 Thousand
29 Jan, 1986 46.25 47.0 46.25 46.25 41.48 Thousand