Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 48.5 50.0 48.5 48.5 24.6 Thousand
25 Feb, 1986 50.0 50.0 48.5 50.0 7500.00
24 Feb, 1986 50.0 50.0 48.0 50.0 68.43 Thousand
21 Feb, 1986 49.5 49.5 47.5 49.5 15.7 Thousand
20 Feb, 1986 49.25 49.25 47.5 49.25 12.89 Thousand
19 Feb, 1986 48.5 48.5 47.5 48.5 12.42 Thousand
18 Feb, 1986 48.13 48.5 47.38 48.13 56.48 Thousand
14 Feb, 1986 48.0 48.0 46.5 48.0 11.95 Thousand
13 Feb, 1986 48.0 48.0 46.5 48.0 30.23 Thousand
12 Feb, 1986 47.13 48.0 46.5 47.13 19.45 Thousand