Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1986 49.0 49.0 47.5 49.0 53.9 Thousand
25 Mar, 1986 49.0 49.0 48.25 49.0 25.07 Thousand
24 Mar, 1986 48.5 49.0 48.25 48.5 126.79 Thousand
21 Mar, 1986 49.0 49.0 48.25 49.0 44.53 Thousand
20 Mar, 1986 48.5 49.0 48.5 48.5 18.75 Thousand
19 Mar, 1986 48.5 49.0 48.5 48.5 17.57 Thousand
18 Mar, 1986 49.0 49.5 48.0 49.0 13.82 Thousand
17 Mar, 1986 49.5 49.5 48.0 49.5 163.12 Thousand
14 Mar, 1986 49.5 49.5 48.75 49.5 17.1 Thousand
13 Mar, 1986 49.5 49.5 48.5 49.5 24.6 Thousand