Kelly Services A Inc (KELYA)

USD 14.17

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1986 51.0 51.0 50.0 51.0 22.26 Thousand
10 Apr, 1986 51.0 51.0 49.0 51.0 119.29 Thousand
09 Apr, 1986 50.0 50.0 48.5 50.0 119.29 Thousand
08 Apr, 1986 50.0 50.0 48.5 50.0 57.65 Thousand
07 Apr, 1986 48.5 50.0 48.5 48.5 47.34 Thousand
04 Apr, 1986 48.5 50.0 48.0 48.5 151.64 Thousand
03 Apr, 1986 48.5 49.75 48.5 48.5 39.37 Thousand
02 Apr, 1986 49.0 49.75 48.5 49.0 87.42 Thousand
01 Apr, 1986 49.0 49.0 48.0 49.0 20.85 Thousand
31 Mar, 1986 49.0 49.0 48.0 49.0 6328.00