Kelly Services A Inc (KELYA)

USD 14.17

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 48.5 50.0 48.0 48.5 42.89 Thousand
11 Mar, 1986 50.0 50.0 49.0 50.0 6797.00
10 Mar, 1986 49.0 50.5 48.5 49.0 22.73 Thousand
07 Mar, 1986 48.5 50.5 48.5 48.5 95.62 Thousand
06 Mar, 1986 48.5 50.5 48.5 48.5 20.62 Thousand
05 Mar, 1986 48.5 50.25 48.5 48.5 11.25 Thousand
04 Mar, 1986 50.0 50.0 48.5 50.0 11.01 Thousand
03 Mar, 1986 50.0 50.0 48.5 50.0 30.7 Thousand
28 Feb, 1986 50.0 50.0 48.5 50.0 18.28 Thousand
27 Feb, 1986 50.0 50.0 48.5 50.0 6094.00