USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 12.03 | 12.22 | 12.03 | 12.1 | 15.65 Thousand |
06 Jun, 2025 | 11.81 | 12.02 | 11.78 | 11.91 | 191.34 Thousand |
05 Jun, 2025 | 11.66 | 11.76 | 11.58 | 11.67 | 188.7 Thousand |
04 Jun, 2025 | 11.71 | 11.9 | 11.67 | 11.67 | 151.2 Thousand |
03 Jun, 2025 | 11.7 | 11.89 | 11.53 | 11.72 | 239.5 Thousand |
02 Jun, 2025 | 11.71 | 11.92 | 11.55 | 11.71 | 304.9 Thousand |
30 May, 2025 | 11.67 | 11.8 | 11.55 | 11.72 | 890.31 Thousand |
29 May, 2025 | 11.66 | 11.79 | 11.6 | 11.73 | 185.91 Thousand |
28 May, 2025 | 12.0 | 12.01 | 11.61 | 11.61 | 189.14 Thousand |
27 May, 2025 | 11.77 | 12.08 | 11.37 | 12.02 | 272.01 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL