USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 11.81 | 11.94 | 11.69 | 11.85 | 197.62 Thousand |
21 May, 2025 | 12.2 | 12.28 | 11.86 | 11.86 | 189.64 Thousand |
20 May, 2025 | 12.56 | 12.65 | 12.33 | 12.35 | 235.44 Thousand |
19 May, 2025 | 12.45 | 12.57 | 12.29 | 12.54 | 228.24 Thousand |
16 May, 2025 | 12.31 | 12.55 | 12.27 | 12.53 | 329.8 Thousand |
15 May, 2025 | 12.16 | 12.32 | 12.1 | 12.3 | 371.1 Thousand |
14 May, 2025 | 12.31 | 12.35 | 12.08 | 12.16 | 441.14 Thousand |
13 May, 2025 | 12.46 | 12.61 | 12.36 | 12.38 | 316.6 Thousand |
12 May, 2025 | 12.43 | 12.82 | 12.28 | 12.35 | 279.33 Thousand |
09 May, 2025 | 12.56 | 12.58 | 12.06 | 12.09 | 240.91 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL