USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 11.66 | 11.79 | 11.6 | 11.73 | 185.91 Thousand |
28 May, 2025 | 12.0 | 12.01 | 11.61 | 11.61 | 189.14 Thousand |
27 May, 2025 | 11.77 | 12.08 | 11.37 | 12.02 | 272.01 Thousand |
23 May, 2025 | 11.69 | 11.76 | 11.55 | 11.67 | 219.64 Thousand |
22 May, 2025 | 11.81 | 11.94 | 11.69 | 11.85 | 197.62 Thousand |
21 May, 2025 | 12.2 | 12.28 | 11.86 | 11.86 | 189.64 Thousand |
20 May, 2025 | 12.56 | 12.65 | 12.33 | 12.35 | 235.44 Thousand |
19 May, 2025 | 12.45 | 12.57 | 12.29 | 12.54 | 228.24 Thousand |
16 May, 2025 | 12.31 | 12.55 | 12.27 | 12.53 | 329.8 Thousand |
15 May, 2025 | 12.16 | 12.32 | 12.1 | 12.3 | 371.1 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL