USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 11.33 | 11.55 | 11.15 | 11.55 | 251.8 Thousand |
24 Apr, 2025 | 11.29 | 11.41 | 11.13 | 11.41 | 246.11 Thousand |
23 Apr, 2025 | 11.5 | 11.79 | 11.3 | 11.34 | 252.2 Thousand |
22 Apr, 2025 | 11.14 | 11.31 | 10.92 | 11.3 | 233.44 Thousand |
21 Apr, 2025 | 11.18 | 11.18 | 10.8 | 11.05 | 309.3 Thousand |
17 Apr, 2025 | 11.22 | 11.3 | 11.05 | 11.18 | 333.4 Thousand |
16 Apr, 2025 | 11.26 | 11.45 | 11.08 | 11.28 | 280.6 Thousand |
15 Apr, 2025 | 11.45 | 11.49 | 11.0 | 11.22 | 273.6 Thousand |
14 Apr, 2025 | 11.64 | 11.64 | 11.31 | 11.44 | 287.73 Thousand |
11 Apr, 2025 | 11.62 | 11.62 | 11.17 | 11.5 | 254.4 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL