USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 13.25 | 13.34 | 13.13 | 13.24 | 213.71 Thousand |
31 Mar, 2025 | 13.13 | 13.33 | 13.05 | 13.17 | 200.74 Thousand |
28 Mar, 2025 | 13.59 | 13.59 | 13.2 | 13.29 | 169.3 Thousand |
27 Mar, 2025 | 13.41 | 13.65 | 13.03 | 13.59 | 201.41 Thousand |
26 Mar, 2025 | 13.22 | 13.41 | 13.16 | 13.39 | 184.31 Thousand |
25 Mar, 2025 | 13.32 | 13.57 | 13.08 | 13.18 | 412.5 Thousand |
24 Mar, 2025 | 13.28 | 13.58 | 13.19 | 13.49 | 385.6 Thousand |
21 Mar, 2025 | 13.55 | 13.55 | 13.09 | 13.17 | 842.6 Thousand |
20 Mar, 2025 | 13.52 | 13.82 | 13.42 | 13.66 | 343 Thousand |
19 Mar, 2025 | 13.49 | 13.75 | 13.34 | 13.57 | 383.9 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL