USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 13.31 | 13.41 | 12.96 | 13.1 | 221.9 Thousand |
14 Mar, 2025 | 13.05 | 13.32 | 12.85 | 13.29 | 210.94 Thousand |
13 Mar, 2025 | 13.06 | 13.19 | 12.81 | 12.97 | 198.3 Thousand |
12 Mar, 2025 | 13.22 | 13.25 | 12.82 | 13.0 | 245.43 Thousand |
11 Mar, 2025 | 13.29 | 13.35 | 13.06 | 13.24 | 275.12 Thousand |
10 Mar, 2025 | 13.33 | 13.59 | 13.2 | 13.29 | 312.61 Thousand |
07 Mar, 2025 | 13.4 | 13.58 | 13.24 | 13.4 | 358.9 Thousand |
06 Mar, 2025 | 12.9 | 13.41 | 12.81 | 13.4 | 274.73 Thousand |
05 Mar, 2025 | 12.95 | 13.25 | 12.95 | 12.99 | 266.5 Thousand |
04 Mar, 2025 | 12.7 | 13.07 | 12.66 | 12.94 | 277.21 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL