USD 11.73
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 13.37 | 13.52 | 13.26 | 13.47 | 484.02 Thousand |
27 Feb, 2025 | 13.51 | 13.6 | 13.33 | 13.41 | 309.72 Thousand |
26 Feb, 2025 | 13.77 | 13.93 | 13.48 | 13.56 | 346 Thousand |
25 Feb, 2025 | 13.95 | 14.15 | 13.75 | 13.75 | 286.11 Thousand |
24 Feb, 2025 | 13.91 | 14.32 | 13.76 | 13.89 | 471.52 Thousand |
21 Feb, 2025 | 13.85 | 13.9 | 13.4 | 13.87 | 410.9 Thousand |
20 Feb, 2025 | 13.56 | 13.75 | 13.42 | 13.69 | 336.4 Thousand |
19 Feb, 2025 | 13.39 | 13.59 | 13.25 | 13.56 | 344.6 Thousand |
18 Feb, 2025 | 14.1 | 14.2 | 13.11 | 13.46 | 680.91 Thousand |
14 Feb, 2025 | 14.26 | 14.42 | 13.95 | 14.14 | 374.8 Thousand |
SRTSF
ZBRA
ALTPF
SKHSF
460940
HDL