Kelly Services A Inc (KELYA)

USD 8.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1985 35.5 36.44 35.03 35.5 51.56 Thousand
12 Mar, 1985 35.5 36.44 35.5 35.5 4688.00
11 Mar, 1985 35.5 36.44 35.5 35.5 24.02 Thousand
08 Mar, 1985 36.5 36.5 35.56 36.5 2930.00
07 Mar, 1985 36.5 36.97 35.09 36.5 46.87 Thousand
06 Mar, 1985 35.0 36.41 35.0 35.0 5273.00
05 Mar, 1985 35.0 36.41 35.0 35.0 9375.00
04 Mar, 1985 35.25 35.88 34.63 35.25 21.09 Thousand
01 Mar, 1985 34.5 34.97 34.03 34.5 30.76 Thousand
28 Feb, 1985 34.5 34.97 34.03 34.5 3516.00