Kelly Services A Inc (KELYA)

USD 8.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1985 35.25 35.41 35.09 35.25 35.74 Thousand
11 Feb, 1985 34.75 34.91 34.59 34.75 37.79 Thousand
08 Feb, 1985 34.5 34.97 34.03 34.5 29.29 Thousand
07 Feb, 1985 33.75 33.91 33.59 33.75 20.8 Thousand
06 Feb, 1985 33.5 33.97 33.03 33.5 9375.00
05 Feb, 1985 33.5 33.97 33.03 33.5 60.05 Thousand
04 Feb, 1985 33.0 33.47 32.53 33.0 132.12 Thousand
01 Feb, 1985 33.0 33.47 32.53 33.0 7617.00
31 Jan, 1985 33.0 33.47 32.53 33.0 15.82 Thousand
30 Jan, 1985 33.0 33.47 32.53 33.0 56.54 Thousand