Kelly Services A Inc (KELYA)

USD 8.75

(0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1985 34.5 34.97 34.03 34.5 8203.00
26 Feb, 1985 34.5 34.97 34.03 34.5 12.3 Thousand
25 Feb, 1985 34.75 34.91 34.59 34.75 19.33 Thousand
22 Feb, 1985 35.25 35.88 34.63 35.25 19.33 Thousand
21 Feb, 1985 35.25 35.88 34.63 35.25 79.68 Thousand
20 Feb, 1985 36.0 36.47 35.53 36.0 35.15 Thousand
19 Feb, 1985 36.25 36.41 36.09 36.25 31.93 Thousand
15 Feb, 1985 37.0 37.47 36.53 37.0 22.26 Thousand
14 Feb, 1985 37.5 37.97 37.03 37.5 28.71 Thousand
13 Feb, 1985 37.25 37.41 37.09 37.25 44.82 Thousand