Kelly Services A Inc (KELYA)
USD 14.17
(0.43%)
USD 14.17
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 1986 | 51.5 | 51.5 | 50.0 | 51.5 | 21.32 Thousand |
| 08 May, 1986 | 50.0 | 51.25 | 49.5 | 50.0 | 22.73 Thousand |
| 07 May, 1986 | 51.0 | 51.0 | 48.5 | 51.0 | 43.82 Thousand |
| 06 May, 1986 | 50.0 | 50.0 | 48.5 | 50.0 | 32.34 Thousand |
| 05 May, 1986 | 50.0 | 50.0 | 48.25 | 50.0 | 25.78 Thousand |
| 02 May, 1986 | 50.25 | 50.25 | 48.5 | 50.25 | 20.39 Thousand |
| 01 May, 1986 | 49.75 | 50.25 | 49.5 | 49.75 | 18.98 Thousand |
| 30 Apr, 1986 | 50.0 | 50.25 | 50.0 | 50.0 | 6094.00 |
| 29 Apr, 1986 | 50.25 | 50.25 | 49.75 | 50.25 | 2344.00 |
| 28 Apr, 1986 | 49.75 | 50.25 | 49.75 | 49.75 | 7734.00 |
KELYB
KEQU
KFFB
KDLY
KDP
KE