Kelly Services A Inc (KELYA)

USD 14.17

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1986 57.5 57.5 56.0 57.5 11.01 Thousand
06 Jun, 1986 56.5 58.5 56.5 56.5 22.73 Thousand
05 Jun, 1986 57.0 58.5 57.0 57.0 4219.00
04 Jun, 1986 57.0 59.0 57.0 57.0 7969.00
03 Jun, 1986 57.25 59.0 57.25 57.25 67.5 Thousand
02 Jun, 1986 58.0 59.0 58.0 58.0 7969.00
30 May, 1986 58.0 59.5 55.0 58.0 28.12 Thousand
29 May, 1986 55.0 56.5 54.25 55.0 17.81 Thousand
28 May, 1986 55.0 56.5 53.5 55.0 42.18 Thousand
27 May, 1986 55.0 55.0 52.0 55.0 38.67 Thousand