USD 14.23
(0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 1986 | 55.0 | 56.5 | 53.5 | 55.0 | 42.18 Thousand |
27 May, 1986 | 55.0 | 55.0 | 52.0 | 55.0 | 38.67 Thousand |
23 May, 1986 | 53.5 | 53.5 | 52.0 | 53.5 | 118.59 Thousand |
22 May, 1986 | 53.0 | 53.0 | 51.0 | 53.0 | 40.78 Thousand |
21 May, 1986 | 52.0 | 52.0 | 50.0 | 52.0 | 56.01 Thousand |
20 May, 1986 | 50.0 | 52.0 | 50.0 | 50.0 | 6094.00 |
19 May, 1986 | 51.0 | 51.0 | 50.0 | 51.0 | 7031.00 |
16 May, 1986 | 51.0 | 51.0 | 49.38 | 51.0 | 20.85 Thousand |
15 May, 1986 | 51.0 | 51.0 | 49.5 | 51.0 | 9375.00 |
14 May, 1986 | 50.25 | 51.0 | 49.25 | 50.25 | 51.56 Thousand |
KELYB
KEQU
KFFB
KDLY
KDP
KE