Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 May, 1986 55.0 56.5 53.5 55.0 42.18 Thousand
27 May, 1986 55.0 55.0 52.0 55.0 38.67 Thousand
23 May, 1986 53.5 53.5 52.0 53.5 118.59 Thousand
22 May, 1986 53.0 53.0 51.0 53.0 40.78 Thousand
21 May, 1986 52.0 52.0 50.0 52.0 56.01 Thousand
20 May, 1986 50.0 52.0 50.0 50.0 6094.00
19 May, 1986 51.0 51.0 50.0 51.0 7031.00
16 May, 1986 51.0 51.0 49.38 51.0 20.85 Thousand
15 May, 1986 51.0 51.0 49.5 51.0 9375.00
14 May, 1986 50.25 51.0 49.25 50.25 51.56 Thousand