Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1986 59.5 59.5 59.5 59.5 3281.00
23 Jun, 1986 59.5 59.5 58.5 59.5 19.21 Thousand
20 Jun, 1986 59.5 60.0 58.5 59.5 27.89 Thousand
19 Jun, 1986 60.5 60.5 58.5 60.5 2344.00
18 Jun, 1986 59.0 59.5 58.5 59.0 10.54 Thousand
17 Jun, 1986 59.5 59.5 58.0 59.5 16.4 Thousand
16 Jun, 1986 58.5 58.5 57.0 58.5 18.98 Thousand
13 Jun, 1986 57.0 58.0 56.5 57.0 15.23 Thousand
12 Jun, 1986 56.5 57.75 56.5 56.5 32.81 Thousand
11 Jun, 1986 58.0 58.0 57.0 58.0 13.82 Thousand