Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1986 54.5 55.0 53.25 54.5 78.28 Thousand
22 Jul, 1986 53.5 54.5 53.0 53.5 20.62 Thousand
21 Jul, 1986 53.5 55.5 53.0 53.5 9844.00
18 Jul, 1986 56.0 56.0 54.25 56.0 17.34 Thousand
17 Jul, 1986 54.25 56.25 54.25 54.25 10.78 Thousand
16 Jul, 1986 55.0 56.0 54.5 55.0 41.95 Thousand
15 Jul, 1986 56.0 57.5 54.25 56.0 28.82 Thousand
14 Jul, 1986 57.5 57.5 57.0 57.5 43.59 Thousand
11 Jul, 1986 58.0 58.0 57.0 58.0 4453.00
10 Jul, 1986 57.0 59.0 57.0 57.0 3516.00