Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1986 58.5 60.5 58.5 58.5 4219.00
20 Aug, 1986 59.5 60.5 59.0 59.5 37.5 Thousand
19 Aug, 1986 60.0 60.0 58.0 60.0 8438.00
18 Aug, 1986 59.0 59.0 57.5 59.0 17.81 Thousand
15 Aug, 1986 58.0 58.5 57.5 58.0 15.46 Thousand
14 Aug, 1986 57.5 57.5 57.0 57.5 14.06 Thousand
13 Aug, 1986 57.5 57.5 56.5 57.5 65.15 Thousand
12 Aug, 1986 56.5 58.0 56.5 56.5 8438.00
11 Aug, 1986 56.5 58.0 56.5 56.5 32.57 Thousand
08 Aug, 1986 58.0 58.0 56.5 58.0 3047.00