Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1986 50.5 51.0 49.5 50.5 5625.00
18 Sep, 1986 50.75 52.0 50.5 50.75 57.42 Thousand
17 Sep, 1986 50.5 52.25 50.5 50.5 14.29 Thousand
16 Sep, 1986 51.5 52.5 50.5 51.5 29.29 Thousand
15 Sep, 1986 51.0 52.5 49.25 51.0 145.54 Thousand
12 Sep, 1986 51.0 53.0 49.0 51.0 81.09 Thousand
11 Sep, 1986 53.0 56.5 53.0 53.0 30 Thousand
10 Sep, 1986 56.0 57.0 56.0 56.0 17.81 Thousand
09 Sep, 1986 57.0 57.5 56.5 57.0 10.78 Thousand
08 Sep, 1986 56.5 57.5 56.5 56.5 16.87 Thousand