Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1986 48.5 48.5 47.0 48.5 18.04 Thousand
02 Oct, 1986 48.5 49.0 47.5 48.5 160.31 Thousand
01 Oct, 1986 48.0 49.0 47.5 48.0 280.31 Thousand
30 Sep, 1986 48.5 48.5 47.0 48.5 32.57 Thousand
29 Sep, 1986 48.5 48.5 47.0 48.5 9844.00
26 Sep, 1986 47.25 48.13 46.5 47.25 21.09 Thousand
25 Sep, 1986 46.5 48.5 46.5 46.5 19.92 Thousand
24 Sep, 1986 47.5 48.5 46.5 47.5 86.25 Thousand
23 Sep, 1986 47.25 49.5 46.75 47.25 67.26 Thousand
22 Sep, 1986 48.5 50.5 48.5 48.5 157.03 Thousand