Kelly Services A Inc (KELYA)

USD 14.06

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1986 56.0 56.5 51.5 56.0 62.57 Thousand
31 Oct, 1986 51.5 53.0 51.5 51.5 46.64 Thousand
30 Oct, 1986 53.0 53.0 51.0 53.0 42.65 Thousand
29 Oct, 1986 51.5 51.5 50.5 51.5 23.9 Thousand
28 Oct, 1986 50.75 51.0 50.0 50.75 49.68 Thousand
27 Oct, 1986 51.5 51.5 50.0 51.5 1875.00
24 Oct, 1986 51.5 51.5 49.5 51.5 16.4 Thousand
23 Oct, 1986 50.5 50.5 49.0 50.5 73.82 Thousand
22 Oct, 1986 50.5 51.0 49.25 50.5 55.07 Thousand
21 Oct, 1986 49.5 51.0 49.5 49.5 23.43 Thousand