Kelly Services A Inc (KELYA)

USD 14.06

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1986 53.75 53.75 51.5 53.75 13.35 Thousand
14 Nov, 1986 53.0 53.0 51.0 53.0 1641.00
13 Nov, 1986 51.0 54.0 51.0 51.0 8672.00
12 Nov, 1986 54.0 55.5 53.0 54.0 22.03 Thousand
11 Nov, 1986 55.5 55.5 54.25 55.5 3281.00
10 Nov, 1986 55.5 56.0 54.25 55.5 10.31 Thousand
07 Nov, 1986 54.5 56.0 54.5 54.5 74.06 Thousand
06 Nov, 1986 56.0 56.0 54.5 56.0 8203.00
05 Nov, 1986 54.5 56.0 54.5 54.5 2109.00
04 Nov, 1986 54.5 56.75 54.5 54.5 25.78 Thousand