Kelly Services A Inc (KELYA)

USD 13.47

(-3.44%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1986 54.0 54.0 52.5 54.0 12.18 Thousand
02 Dec, 1986 51.5 52.5 51.0 51.5 7734.00
01 Dec, 1986 51.5 52.0 51.0 51.5 3984.00
28 Nov, 1986 53.0 53.0 51.0 53.0 29.76 Thousand
26 Nov, 1986 53.0 53.0 51.0 53.0 7266.00
25 Nov, 1986 51.25 53.0 51.0 51.25 39.84 Thousand
24 Nov, 1986 51.5 53.0 51.5 51.5 11.71 Thousand
21 Nov, 1986 51.5 54.0 51.5 51.5 26.71 Thousand
20 Nov, 1986 53.5 54.5 53.0 53.5 18.51 Thousand
19 Nov, 1986 53.5 53.5 52.25 53.5 67.26 Thousand