Kelly Services A Inc (KELYA)

USD 13.47

(-3.44%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1987 49.5 50.25 49.5 49.5 6328.00
31 Dec, 1986 49.0 50.25 49.0 49.0 50.85 Thousand
30 Dec, 1986 50.0 50.5 49.5 50.0 20.85 Thousand
29 Dec, 1986 50.5 51.5 50.0 50.5 57.42 Thousand
26 Dec, 1986 50.5 52.0 50.5 50.5 11.48 Thousand
24 Dec, 1986 50.5 52.0 50.5 50.5 5859.00
23 Dec, 1986 52.0 52.0 50.5 52.0 28.59 Thousand
22 Dec, 1986 52.0 52.0 50.0 52.0 86.48 Thousand
19 Dec, 1986 51.0 51.0 50.0 51.0 33.75 Thousand
18 Dec, 1986 51.0 51.5 50.0 51.0 77.57 Thousand