Kelly Services A Inc (KELYA)

USD 13.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1987 58.0 59.0 57.5 58.0 8203.00
02 Feb, 1987 58.5 58.5 57.0 58.5 15.23 Thousand
30 Jan, 1987 57.5 57.5 57.0 57.5 16.87 Thousand
29 Jan, 1987 57.0 59.0 57.0 57.0 23.67 Thousand
28 Jan, 1987 57.0 57.5 57.0 57.0 50.85 Thousand
27 Jan, 1987 57.0 57.5 57.0 57.0 16.64 Thousand
26 Jan, 1987 57.5 58.5 57.5 57.5 19.21 Thousand
23 Jan, 1987 58.0 58.5 58.0 58.0 30.23 Thousand
22 Jan, 1987 58.5 58.5 58.0 58.5 9375.00
21 Jan, 1987 58.38 60.0 58.0 58.38 90.23 Thousand