Kelly Services A Inc (KELYA)

USD 13.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1987 54.0 54.5 53.25 54.0 17.81 Thousand
03 Mar, 1987 53.25 54.75 53.25 53.25 42.89 Thousand
02 Mar, 1987 55.0 55.5 53.25 55.0 23.43 Thousand
27 Feb, 1987 55.5 55.5 54.25 55.5 7734.00
26 Feb, 1987 54.25 56.0 54.25 54.25 24.84 Thousand
25 Feb, 1987 55.25 56.0 55.25 55.25 11.25 Thousand
24 Feb, 1987 55.25 56.0 55.25 55.25 27.89 Thousand
23 Feb, 1987 55.5 56.5 55.5 55.5 15 Thousand
20 Feb, 1987 56.0 56.0 55.5 56.0 24.14 Thousand
19 Feb, 1987 55.5 56.0 55.5 55.5 20.15 Thousand