Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1986 49.5 51.0 49.5 49.5 80.62 Thousand
16 Oct, 1986 50.5 51.0 50.0 50.5 28.12 Thousand
15 Oct, 1986 50.38 51.0 48.5 50.38 47.81 Thousand
14 Oct, 1986 48.0 49.5 48.0 48.0 55.31 Thousand
13 Oct, 1986 48.0 49.0 48.0 48.0 1875.00
10 Oct, 1986 49.0 49.0 48.0 49.0 8906.00
09 Oct, 1986 48.5 49.5 48.0 48.5 12.65 Thousand
08 Oct, 1986 49.5 49.5 48.0 49.5 10.07 Thousand
07 Oct, 1986 49.5 50.0 48.0 49.5 20.62 Thousand
06 Oct, 1986 48.5 48.5 46.5 48.5 42.42 Thousand