Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 56.5 57.75 56.0 56.5 25.54 Thousand
04 Sep, 1986 56.0 58.0 56.0 56.0 7031.00
03 Sep, 1986 57.5 58.0 57.5 57.5 20.62 Thousand
02 Sep, 1986 57.75 59.0 57.75 57.75 3750.00
29 Aug, 1986 58.5 58.5 57.75 58.5 15.46 Thousand
28 Aug, 1986 58.0 59.0 58.0 58.0 21.09 Thousand
27 Aug, 1986 58.0 59.0 58.0 58.0 11.25 Thousand
26 Aug, 1986 58.75 59.5 58.5 58.75 42.65 Thousand
25 Aug, 1986 58.0 60.0 58.0 58.0 10.54 Thousand
22 Aug, 1986 59.0 60.5 59.0 59.0 28.59 Thousand