Kelly Services A Inc (KELYA)

USD 14.23

(0.99%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1986 58.0 58.0 58.0 58.0 1641.00
06 Aug, 1986 56.63 58.5 56.5 56.63 13.35 Thousand
05 Aug, 1986 58.5 58.5 56.5 58.5 12.42 Thousand
04 Aug, 1986 58.0 58.0 56.5 58.0 56.01 Thousand
01 Aug, 1986 57.0 57.0 56.0 57.0 8672.00
31 Jul, 1986 56.0 57.0 55.0 56.0 7031.00
30 Jul, 1986 56.0 56.0 54.0 56.0 48.28 Thousand
29 Jul, 1986 55.75 55.75 54.0 55.75 2109.00
28 Jul, 1986 54.0 55.0 54.0 54.0 7734.00
25 Jul, 1986 54.5 54.5 53.5 54.5 13.82 Thousand