Kelly Services A Inc (KELYA)

USD 14.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1986 57.5 59.0 57.0 57.5 42.42 Thousand
08 Jul, 1986 56.5 60.0 56.5 56.5 115.07 Thousand
07 Jul, 1986 59.0 61.0 59.0 59.0 16.4 Thousand
03 Jul, 1986 60.5 61.0 60.5 60.5 13.82 Thousand
02 Jul, 1986 60.5 61.0 60.5 60.5 22.5 Thousand
01 Jul, 1986 61.0 61.5 60.0 61.0 127.73 Thousand
30 Jun, 1986 60.0 60.5 60.0 60.0 30 Thousand
27 Jun, 1986 59.5 60.5 59.5 59.5 17.1 Thousand
26 Jun, 1986 60.0 60.0 59.0 60.0 65.39 Thousand
25 Jun, 1986 59.0 60.0 58.5 59.0 119.53 Thousand